Category: Daily Sugar Price

Thursday, 21 December 2023 

The Mar 2024 contract settled at:  20.92 US c/b 

The Australian Dollar currently trades at: 67.30 cents. 

Forward indicative prices in Australian dollars are: 

$675 for 23 Season 

$678 Mar 24 Contract – 23 Season 

$652 for 2024 season 

$617 for 2025 season           

$601 for 2026 season 

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Wednesday, 20 December 2023 

The Mar 2024 contract settled at:  21.43 US c/b 

The Australian Dollar currently trades at: 67.63 cents. 

Forward indicative prices in Australian dollars are: 

$690 for 23 Season 

$693 Mar 24 Contract – 23 Season 

$661 for 2024 season 

$621 for 2025 season           

$600 for 2026 season 

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Tuesday, 19 December 2023 

The Mar 2024 contract settled at:  21.31 US c/b 

The Australian Dollar currently trades at: 67.04 cents. 

Forward indicative prices in Australian dollars are: 

$697 for 23 Season 

$701 Mar 24 Contract – 23 Season 

$663 for 2024 season 

$625 for 2025 season           

$606 for 2026 season           

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Monday, 18 December 2023 

The Mar 2024 contract settled at:  21.99 US c/b 

The Australian Dollar currently trades at: 67.01 cents. 

Forward indicative prices in Australian dollars are: 

$715 for 23 Season 

$720 Mar 24 Contract – 23 Season 

$674 for 2024 season 

$634 for 2025 season           

$616 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Friday, 15 December 2023 

The Mar 2024 contract settled at:  22.18 US c/b 

The Australian Dollar currently trades at: 66.98 cents. 

Forward indicative prices in Australian dollars are: 

$722 for 23 Season 

$727 Mar 24 Contract – 23 Season 

$674 for 2024 season 

$634 for 2025 season           

$620 for 2026 season           

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Thursday, 14 December 2023 

The Mar 2024 contract settled at:  21.97 US c/b 

The Australian Dollar currently trades at: 66.70 cents.

 Forward indicative prices in Australian dollars are: 

$722 for 23 Season

 $726 Mar 24 Contract – 23 Season 

$677 for 2024 season 

$641 for 2025 season           

$629 for 2026 season 

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Wednesday, 13 December 2023 

The Mar 2024 contract settled at:  22.59 US c/b 

The Australian Dollar currently trades at: 65.60 cents. 

Forward indicative prices in Australian dollars are: 

$750 for 23 Season $755

Mar 24 Contract – 23 Season 

$694 for 2024 season 

$653 for 2025 season           

$641 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Tuesday, 12 December 2023 

The Mar 2024 contract settled at:  22.47 US c/b 

The Australian Dollar currently trades at: 65.68 cents. 

Forward indicative prices in Australian dollars are: 

$747 for 23 Season 

$752 Mar 24 Contract – 23 Season 

$696 for 2024 season 

$661 for 2025 season           

 $653 for 2026 season 

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Monday, 11 December 2023 

The Mar 2024 contract settled at:  23.36 US c/b 

The Australian Dollar currently trades at: 65.80 cents. 

Forward indicative prices in Australian dollars are: 

$775 for 23 Season 

$781 Mar 24 Contract – 23 Season 

$713 for 2024 season 

$669 for 2025 season           

$656 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Friday, 8 December 2023 

The Mar 2024 contract settled at:  23.03 US c/b 

The Australian Dollar currently trades at: 66.02 cents. 

Forward indicative prices in Australian dollars are: 

$760 for 23 Season 

$764 Mar 24 Contract – 23 Season 

$711 for 2024 season 

$681 for 2025 season           

$665 for 2026 season           

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.