Category: Daily Sugar Price

Thursday, 7 December 2023 

The Mar 2024 contract settled at:  23.00 US c/b 

The Australian Dollar currently trades at: 65.49 cents. 

Forward indicative prices in Australian dollars are: 

$770 for 23 Season 

$774 Mar 24 Contract – 23 Season 

$724 for 2024 season 

$693 for 2025 season           

$676 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Wednesday, 6 December 2023

The Mar 2024 contract settled at:  24.96 US c/b

The Australian Dollar currently trades at: 0.6552 cents.

Forward indicative prices in Australian dollars are:

$829 for 23 Season

$835 Mar 24 Contract – 23 Season

$771 for 2024 season

 $711 for 2025 season           

 $683 for 2026 season           

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Tuesday, 5 December 2023 

The Mar 2024 contract settled at:  25.81 US c/b

The Australian Dollar currently trades at: 0.662 cents 

Forward indicative prices in Australian dollars are:

$849 for 23 Season

$855 Mar 24 Contract – 23 Season

$777 for 2024 season

 $710 for 2025 season          

 $676 for 2026 season           

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Monday, 4 December 2023 

The May 2022 contract settled at:  25.09 US c/b 

The Australian Dollar currently trades at: 66.51 US cents. 

Forward indicative prices in Australian dollars are: 

*$819 for Oct Contract 2023 season 

$824 for 2023 season 

$761 for 2024 season           

$700 for 2025 season 

$670 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2022 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2023, 2024 and 2025 Seasons.

Friday, 1 December 2023 

The Mar 2024 contract settled at:  26.04 US c/b 

The Australian Dollar currently trades at: 66.05 cents. 

Forward indicative prices in Australian dollars are: 

$856 for 23 Season 

$862 Mar 24 Contract – 23 Season 

$783 for 2024 season 

$707 for 2025 season           

$670 for 2026 season           

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Thursday, 30 November 2023

The Mar 2024 contract settled at:  26.86 US c/b

The Australian Dollar currently trades at: 66.17 cents.

Forward indicative prices in Australian dollars are:

$882 for 23 Season

$889 Mar 24 Contract – 23 Season

$796 for 2024 season

 $708 for 2025 season           

 $665 for 2026 season           

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Tuesday, 28 November 2023

The Mar 2024 contract settled at:  27.20 US c/b

The Australian Dollar currently trades at: 66.07 cents.

Forward indicative prices in Australian dollars are:

$894 for 23 Season

$901 Mar 24 Contract – 23 Season 

$800 for 2024 season

  $709 for 2025 season        

 $665 for 2026 season         

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Monday, 27 November 2023 

The Mar 2024 contract settled at:  26.98 US c/b 

The Australian Dollar currently trades at: 65.81 cents.

 Forward indicative prices in Australian dollars are: 

$888 for 23 Season 

$896 Mar 24 Contract – 23 Season 

$795 for 2024 season 

$704 for 2025 season           

$659 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Friday, 24 November 2023 

The Mar 2024 contract settled at:  27.22 US c/b 

The Australian Dollar currently trades at: 65.58 cents. 

Forward indicative prices in Australian dollars are: 

$902 for 23 Season 

$909 Mar 24 Contract – 23 Season

 $805 for 2024 season 

$708 for 2025 season           

$663 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.

Thursday, 23 November 2023 

The Mar 2024 contract settled at:  27.22 US c/b 

The Australian Dollar currently trades at: 65.43 cents. 

Forward indicative prices in Australian dollars are: 

$904 for 23 Season 

$912 Mar 24 Contract – 23 Season 

$807 for 2024 season 

$710 for 2025 season           

$665 for 2026 season

The figures quoted above are indicative of available ICE 11 prices as at the current date and reflect the weighted average AUD/tonnes gross actual price. The prices have been adjusted to include Over-the-Counter (OTC) margin fees charged by banking institutions and, therefore, may differ from daily prices quoted by the ICE #11 Exchange and/or other Marketers of Growers’ Economic Interest in Sugar (GEI Sugar). Values also do not account for any adjustments resulting from local grower-miller pricing arrangements. The Target Price Contract price currently reflects a 0:3:2:1 pricing ratio for the 2023 Season across the four applicable futures contracts, and a 1:2:2:1 ratio in the 2024, 2025 and 2026 Seasons.